USD 101.58
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2013 | 19.95 | 19.98 | 19.51 | 19.74 | 16.37 Thousand |
06 Aug, 2013 | 20.02 | 20.06 | 19.3 | 19.97 | 28.67 Thousand |
05 Aug, 2013 | 19.56 | 20.22 | 19.56 | 19.99 | 25.85 Thousand |
02 Aug, 2013 | 20.05 | 20.33 | 19.26 | 19.56 | 51.87 Thousand |
01 Aug, 2013 | 21.25 | 21.25 | 20.07 | 20.14 | 46.82 Thousand |
31 Jul, 2013 | 21.97 | 21.98 | 21.46 | 21.59 | 23.26 Thousand |
30 Jul, 2013 | 22.08 | 22.1 | 21.75 | 21.85 | 18.62 Thousand |
29 Jul, 2013 | 21.9 | 22.07 | 21.58 | 22.01 | 16.42 Thousand |
26 Jul, 2013 | 21.5 | 21.95 | 21.3 | 21.95 | 19.65 Thousand |
25 Jul, 2013 | 21.35 | 21.56 | 21.33 | 21.4 | 12.93 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV