USD 101.58
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2014 | 15.7 | 16.17 | 15.65 | 16.01 | 78.95 Thousand |
20 Jun, 2014 | 15.65 | 15.7 | 15.42 | 15.65 | 43.56 Thousand |
19 Jun, 2014 | 15.5 | 15.65 | 15.41 | 15.63 | 38.48 Thousand |
18 Jun, 2014 | 14.53 | 15.48 | 14.5 | 15.36 | 53.79 Thousand |
17 Jun, 2014 | 15.3 | 15.34 | 14.5 | 14.54 | 71.81 Thousand |
16 Jun, 2014 | 15.35 | 15.4 | 15.22 | 15.28 | 35.13 Thousand |
13 Jun, 2014 | 15.25 | 15.44 | 15.15 | 15.29 | 34.94 Thousand |
12 Jun, 2014 | 15.5 | 15.54 | 15.11 | 15.25 | 43.43 Thousand |
11 Jun, 2014 | 15.4 | 15.49 | 15.11 | 15.44 | 33.19 Thousand |
10 Jun, 2014 | 15.27 | 15.7 | 15.25 | 15.36 | 58.58 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV