USD 101.58
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2014 | 16.0 | 16.3 | 15.99 | 16.24 | 26.91 Thousand |
18 Aug, 2014 | 16.16 | 16.23 | 15.97 | 15.98 | 14.78 Thousand |
15 Aug, 2014 | 16.07 | 16.24 | 16.0 | 16.15 | 18.54 Thousand |
14 Aug, 2014 | 16.22 | 16.31 | 16.0 | 16.05 | 19.51 Thousand |
13 Aug, 2014 | 16.14 | 16.25 | 16.02 | 16.19 | 17.55 Thousand |
12 Aug, 2014 | 16.31 | 16.39 | 15.99 | 16.07 | 14.85 Thousand |
11 Aug, 2014 | 16.01 | 16.46 | 16.01 | 16.36 | 34.76 Thousand |
08 Aug, 2014 | 16.2 | 16.22 | 15.91 | 15.92 | 23.5 Thousand |
07 Aug, 2014 | 16.02 | 16.27 | 16.01 | 16.2 | 12.79 Thousand |
06 Aug, 2014 | 16.01 | 16.12 | 15.79 | 16.0 | 36.48 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV