USD 101.58
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2014 | 12.65 | 12.77 | 12.1 | 12.43 | 58.38 Thousand |
25 Nov, 2014 | 12.86 | 13.03 | 12.6 | 12.66 | 31.74 Thousand |
24 Nov, 2014 | 13.47 | 13.47 | 12.71 | 12.8 | 49.02 Thousand |
21 Nov, 2014 | 13.5 | 13.83 | 13.04 | 13.43 | 100.52 Thousand |
20 Nov, 2014 | 12.27 | 13.49 | 12.27 | 13.47 | 75.54 Thousand |
19 Nov, 2014 | 12.41 | 12.51 | 12.24 | 12.27 | 29.07 Thousand |
18 Nov, 2014 | 12.43 | 12.52 | 12.14 | 12.43 | 36.41 Thousand |
17 Nov, 2014 | 12.29 | 12.63 | 12.08 | 12.36 | 47.63 Thousand |
14 Nov, 2014 | 12.77 | 12.77 | 12.42 | 12.5 | 53.82 Thousand |
13 Nov, 2014 | 12.75 | 12.95 | 12.42 | 12.58 | 53.39 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV