Natural Resource Partners LP (NRP)
USD 101.58
(0.38%)
USD 101.58
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 4.96 | 4.98 | 4.63 | 4.83 | 128.81 Thousand |
| 06 May, 2015 | 5.02 | 5.08 | 4.95 | 4.96 | 100.37 Thousand |
| 05 May, 2015 | 5.12 | 5.12 | 5.01 | 5.02 | 57.55 Thousand |
| 04 May, 2015 | 5.12 | 5.16 | 5.02 | 5.02 | 70.32 Thousand |
| 01 May, 2015 | 5.02 | 5.15 | 5.0 | 5.11 | 60.08 Thousand |
| 30 Apr, 2015 | 5.3 | 5.3 | 5.02 | 5.1 | 148.17 Thousand |
| 29 Apr, 2015 | 5.26 | 5.32 | 5.15 | 5.27 | 63.87 Thousand |
| 28 Apr, 2015 | 5.26 | 5.41 | 5.18 | 5.26 | 88.02 Thousand |
| 27 Apr, 2015 | 5.4 | 5.5 | 5.26 | 5.27 | 102.53 Thousand |
| 24 Apr, 2015 | 5.95 | 5.97 | 5.25 | 5.26 | 465.01 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV