USD 101.58
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2015 | 1.72 | 1.76 | 1.69 | 1.69 | 31.6 Thousand |
09 Nov, 2015 | 1.75 | 1.8 | 1.69 | 1.7 | 23.83 Thousand |
06 Nov, 2015 | 1.91 | 1.94 | 1.73 | 1.76 | 43.65 Thousand |
05 Nov, 2015 | 1.86 | 1.97 | 1.82 | 1.91 | 51.21 Thousand |
04 Nov, 2015 | 1.85 | 1.99 | 1.76 | 1.82 | 50.99 Thousand |
03 Nov, 2015 | 2.1 | 2.2 | 1.85 | 1.85 | 62.49 Thousand |
02 Nov, 2015 | 1.63 | 2.4 | 1.63 | 2.16 | 125.3 Thousand |
30 Oct, 2015 | 1.73 | 1.73 | 1.61 | 1.66 | 61.7 Thousand |
29 Oct, 2015 | 1.73 | 1.74 | 1.64 | 1.68 | 51.53 Thousand |
28 Oct, 2015 | 1.74 | 1.74 | 1.66 | 1.72 | 45.97 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV