Natural Resource Partners LP (NRP)
USD 101.58
(0.38%)
USD 101.58
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 1.05 | 1.08 | 1.0 | 1.0 | 43.56 Thousand |
| 05 Feb, 2016 | 1.16 | 1.18 | 1.04 | 1.09 | 15.05 Thousand |
| 04 Feb, 2016 | 1.18 | 1.25 | 1.01 | 1.11 | 70.93 Thousand |
| 03 Feb, 2016 | 1.15 | 1.19 | 1.08 | 1.15 | 25.84 Thousand |
| 02 Feb, 2016 | 1.19 | 1.2 | 1.13 | 1.17 | 36.97 Thousand |
| 01 Feb, 2016 | 1.13 | 1.2 | 1.13 | 1.2 | 35.74 Thousand |
| 29 Jan, 2016 | 1.16 | 1.2 | 1.14 | 1.16 | 26.46 Thousand |
| 28 Jan, 2016 | 1.2 | 1.2 | 1.13 | 1.13 | 28.09 Thousand |
| 27 Jan, 2016 | 1.16 | 1.2 | 1.09 | 1.17 | 27.27 Thousand |
| 26 Jan, 2016 | 1.13 | 1.24 | 1.09 | 1.17 | 27.98 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV