Natural Resource Partners LP (NRP)
USD 101.58
(0.38%)
USD 101.58
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 8.0 | 8.35 | 7.67 | 7.93 | 59.4 Thousand |
| 05 Apr, 2016 | 7.73 | 8.03 | 7.64 | 7.97 | 34.2 Thousand |
| 04 Apr, 2016 | 8.0 | 8.25 | 7.77 | 7.87 | 76.3 Thousand |
| 01 Apr, 2016 | 7.25 | 7.85 | 7.13 | 7.8 | 49.5 Thousand |
| 31 Mar, 2016 | 7.2 | 7.5 | 6.89 | 7.5 | 180.4 Thousand |
| 30 Mar, 2016 | 7.99 | 8.07 | 7.17 | 7.2 | 82.6 Thousand |
| 29 Mar, 2016 | 8.44 | 8.44 | 7.52 | 7.74 | 106.8 Thousand |
| 28 Mar, 2016 | 8.81 | 8.88 | 8.43 | 8.63 | 94.5 Thousand |
| 24 Mar, 2016 | 8.7 | 9.0 | 8.65 | 8.89 | 116.3 Thousand |
| 23 Mar, 2016 | 9.3 | 9.43 | 8.78 | 8.96 | 41.4 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV