USD 101.58
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2016 | 29.7 | 30.17 | 28.51 | 29.13 | 85.3 Thousand |
21 Oct, 2016 | 29.85 | 30.82 | 29.35 | 30.07 | 55 Thousand |
20 Oct, 2016 | 30.05 | 30.76 | 29.23 | 30.21 | 41.6 Thousand |
19 Oct, 2016 | 30.0 | 31.29 | 29.99 | 30.38 | 67.5 Thousand |
18 Oct, 2016 | 29.0 | 30.48 | 28.7 | 30.18 | 61.9 Thousand |
17 Oct, 2016 | 28.66 | 29.51 | 28.51 | 28.99 | 93.4 Thousand |
14 Oct, 2016 | 29.2 | 29.55 | 28.51 | 28.92 | 44.4 Thousand |
13 Oct, 2016 | 28.67 | 29.62 | 27.84 | 29.48 | 119.9 Thousand |
12 Oct, 2016 | 29.0 | 29.68 | 28.51 | 29.0 | 65.7 Thousand |
11 Oct, 2016 | 29.4 | 29.59 | 28.58 | 29.15 | 82.9 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV