Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 32.55 33.2 32.53 33.1 70.3 Thousand
12 Jan, 2018 32.0 32.5 31.82 32.45 79.5 Thousand
11 Jan, 2018 31.75 32.0 31.7 31.9 38.8 Thousand
10 Jan, 2018 30.75 31.55 30.3 31.45 36.5 Thousand
09 Jan, 2018 29.35 30.75 29.15 30.75 47.1 Thousand
08 Jan, 2018 29.3 29.55 29.15 29.45 17.2 Thousand
05 Jan, 2018 28.9 29.4 28.62 29.3 19.3 Thousand
04 Jan, 2018 28.1 28.9 27.7 28.9 25.6 Thousand
03 Jan, 2018 26.95 28.6 26.85 28.25 38.3 Thousand
02 Jan, 2018 25.85 27.15 25.76 26.8 33.6 Thousand