Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 25.36 25.79 25.25 25.4 8900.00
29 Oct, 2019 25.7 25.99 25.32 25.34 12.1 Thousand
28 Oct, 2019 26.36 26.44 25.25 25.76 17.6 Thousand
25 Oct, 2019 25.67 26.26 25.67 25.84 5800.00
24 Oct, 2019 26.69 27.2 25.81 26.01 8800.00
23 Oct, 2019 26.67 27.13 26.57 26.68 11.1 Thousand
22 Oct, 2019 26.3 27.15 26.09 26.29 11.4 Thousand
21 Oct, 2019 26.98 27.05 26.17 26.33 8600.00
18 Oct, 2019 26.88 27.34 26.67 26.68 4800.00
17 Oct, 2019 27.05 27.58 26.47 27.07 8900.00