Natural Resource Partners LP (NRP)

USD 107.36

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 21.22 21.97 21.22 21.56 14.3 Thousand
13 Jan, 2020 20.7 21.5 20.39 21.28 18.6 Thousand
10 Jan, 2020 20.67 21.03 20.67 20.78 6900.00
09 Jan, 2020 21.15 21.15 20.72 20.91 12.4 Thousand
08 Jan, 2020 21.6 21.65 21.08 21.08 19 Thousand
07 Jan, 2020 21.61 21.64 21.34 21.64 8300.00
06 Jan, 2020 21.24 21.82 21.24 21.61 25.5 Thousand
03 Jan, 2020 20.8 21.69 20.8 21.19 25.7 Thousand
02 Jan, 2020 20.09 21.6 20.09 20.73 57.1 Thousand
31 Dec, 2019 19.9 20.25 19.86 20.11 21.6 Thousand