Natural Resource Partners LP (NRP)

USD 107.36

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 13.09 13.98 12.42 13.67 9800.00
08 Apr, 2020 12.58 12.58 11.84 12.4 3000.00
07 Apr, 2020 11.2 12.26 11.2 12.23 8000.00
06 Apr, 2020 11.5 11.5 10.89 11.13 17.8 Thousand
03 Apr, 2020 13.3 13.3 11.3 11.3 4800.00
02 Apr, 2020 12.01 12.99 11.88 12.11 5800.00
01 Apr, 2020 11.89 11.91 11.58 11.91 8500.00
31 Mar, 2020 11.38 12.2 10.81 12.2 15.4 Thousand
30 Mar, 2020 11.37 11.55 10.51 11.22 42.9 Thousand
27 Mar, 2020 11.97 11.97 10.76 11.02 13.3 Thousand