Natural Resource Partners LP (NRP)

USD 107.36

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 13.98 14.17 13.86 14.16 5300.00
21 May, 2020 14.04 14.23 13.89 14.1 39.9 Thousand
20 May, 2020 14.23 14.35 14.08 14.26 8500.00
19 May, 2020 13.65 14.23 13.65 14.23 22.5 Thousand
18 May, 2020 12.8 13.65 12.51 13.65 36.3 Thousand
15 May, 2020 12.74 12.8 12.43 12.6 8700.00
14 May, 2020 11.87 12.81 11.87 12.81 17.4 Thousand
13 May, 2020 12.04 12.2 11.64 12.0 39.6 Thousand
12 May, 2020 12.35 12.35 11.9 12.0 38.1 Thousand
11 May, 2020 11.51 12.2 11.51 11.95 37 Thousand