Natural Resource Partners LP (NRP)

USD 107.36

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 12.33 12.36 12.11 12.3 14.9 Thousand
06 Jul, 2020 12.27 12.47 12.21 12.35 16.5 Thousand
02 Jul, 2020 12.42 12.42 12.05 12.4 5600.00
01 Jul, 2020 12.35 12.52 12.18 12.25 16.9 Thousand
30 Jun, 2020 12.19 12.45 12.18 12.19 1700.00
29 Jun, 2020 12.38 12.74 12.1 12.25 14.4 Thousand
26 Jun, 2020 12.45 12.45 12.19 12.24 8800.00
25 Jun, 2020 12.59 12.6 12.29 12.36 9200.00
24 Jun, 2020 12.8 12.8 12.42 12.7 30.3 Thousand
23 Jun, 2020 12.58 12.79 12.58 12.75 40.5 Thousand