NRG Energy Inc. (NRG)

USD 166.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 19.2 19.6 18.1 18.44 2.85 Million
23 Feb, 2004 19.5 19.52 19.0 19.25 94.8 Thousand
20 Feb, 2004 19.55 19.57 19.5 19.54 210.2 Thousand
19 Feb, 2004 19.53 19.55 19.5 19.54 680.8 Thousand
18 Feb, 2004 19.75 19.85 19.5 19.51 442.8 Thousand
17 Feb, 2004 20.03 20.04 19.8 19.8 276.2 Thousand
13 Feb, 2004 20.02 20.04 20.0 20.04 927.4 Thousand
12 Feb, 2004 20.02 20.05 20.0 20.0 188.6 Thousand
11 Feb, 2004 20.08 20.08 20.0 20.0 1.01 Million
10 Feb, 2004 20.0 20.1 20.0 20.03 544.6 Thousand