NRG Energy Inc. (NRG)

USD 166.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 83.47 84.29 82.23 83.53 2.59 Million
28 May, 2024 86.46 87.58 83.41 83.85 3.16 Million
24 May, 2024 81.46 86.46 79.44 86.0 3.63 Million
23 May, 2024 82.38 82.82 80.22 81.09 3.33 Million
22 May, 2024 82.27 82.5 80.15 81.07 3.74 Million
21 May, 2024 81.29 83.05 81.29 83.03 2.5 Million
20 May, 2024 82.74 83.3 80.66 81.48 3.27 Million
17 May, 2024 82.95 84.3 82.01 82.3 2.91 Million
16 May, 2024 85.0 85.57 82.78 82.93 3.19 Million
15 May, 2024 83.01 86.0 83.01 84.49 3.44 Million