USD 116.64
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 81.7 | 82.41 | 78.93 | 80.3 | 2.91 Million |
11 Jun, 2024 | 79.17 | 81.07 | 78.81 | 81.05 | 2.85 Million |
10 Jun, 2024 | 77.7 | 80.21 | 77.5 | 79.97 | 3.88 Million |
07 Jun, 2024 | 77.51 | 79.25 | 77.33 | 77.89 | 2.96 Million |
06 Jun, 2024 | 81.37 | 82.65 | 77.19 | 77.83 | 4.74 Million |
05 Jun, 2024 | 78.28 | 81.99 | 78.28 | 81.55 | 4.14 Million |
04 Jun, 2024 | 77.99 | 79.78 | 75.91 | 77.83 | 4.32 Million |
03 Jun, 2024 | 80.63 | 80.8 | 75.88 | 78.34 | 4.98 Million |
31 May, 2024 | 84.68 | 84.83 | 77.67 | 81.0 | 7.79 Million |
30 May, 2024 | 83.52 | 84.75 | 82.56 | 84.64 | 2.08 Million |
5838
8225
579
3323
AXR
OAKV