NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 79.52 80.04 78.33 78.66 2.73 Million
26 Jun, 2024 81.98 82.31 79.35 79.52 3.75 Million
25 Jun, 2024 81.93 83.74 81.2 82.27 2.99 Million
24 Jun, 2024 79.77 82.66 79.44 81.56 4.37 Million
21 Jun, 2024 80.11 80.61 78.88 80.02 9.24 Million
20 Jun, 2024 80.13 81.7 79.37 80.72 2.8 Million
18 Jun, 2024 78.13 80.26 77.77 79.92 3.62 Million
17 Jun, 2024 78.2 78.87 77.07 78.55 3.68 Million
14 Jun, 2024 78.83 78.97 78.02 78.64 2.39 Million
13 Jun, 2024 81.0 81.03 77.77 79.38 2.8 Million