NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 78.54 79.6 76.36 76.51 3.2 Million
05 Sep, 2024 79.25 79.57 78.06 78.53 1.52 Million
04 Sep, 2024 79.66 81.35 78.97 79.13 1.99 Million
03 Sep, 2024 84.8 84.8 79.5 79.75 2.87 Million
30 Aug, 2024 83.0 85.17 82.96 85.01 2.5 Million
29 Aug, 2024 80.52 82.98 80.04 82.62 1.88 Million
28 Aug, 2024 83.59 84.0 79.94 80.27 2.88 Million
27 Aug, 2024 83.2 84.09 82.76 83.6 1.81 Million
26 Aug, 2024 83.54 85.38 83.28 83.75 3.48 Million
23 Aug, 2024 82.36 83.67 82.01 83.5 3 Million