NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 87.83 90.57 86.52 88.0 4.28 Million
20 Sep, 2024 83.5 87.16 82.47 87.09 6.33 Million
19 Sep, 2024 83.0 83.46 81.25 81.83 1.96 Million
18 Sep, 2024 81.3 84.07 81.24 81.95 2.73 Million
17 Sep, 2024 81.34 82.83 80.77 81.32 2.14 Million
16 Sep, 2024 80.89 82.02 80.27 80.78 2.38 Million
13 Sep, 2024 78.75 81.39 77.49 81.04 2.25 Million
12 Sep, 2024 80.07 81.08 79.56 79.8 1.79 Million
11 Sep, 2024 78.19 80.12 77.31 80.07 2.34 Million
10 Sep, 2024 78.3 78.45 77.38 77.94 1.23 Million