Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15.14 | 15.8 | 15.14 | 15.62 | 36.7 Thousand |
| 22 Aug, 2024 | 15.48 | 15.76 | 15.03 | 15.1 | 27.8 Thousand |
| 21 Aug, 2024 | 15.34 | 15.44 | 15.16 | 15.44 | 23.5 Thousand |
| 20 Aug, 2024 | 15.67 | 15.67 | 15.05 | 15.15 | 34.1 Thousand |
| 19 Aug, 2024 | 15.25 | 15.65 | 15.25 | 15.56 | 26.2 Thousand |
| 16 Aug, 2024 | 15.18 | 15.48 | 15.17 | 15.38 | 24 Thousand |
| 15 Aug, 2024 | 14.5 | 15.53 | 14.5 | 15.2 | 64.9 Thousand |
| 14 Aug, 2024 | 14.49 | 14.49 | 14.2 | 14.31 | 17.8 Thousand |
| 13 Aug, 2024 | 13.99 | 14.52 | 13.98 | 14.36 | 29.7 Thousand |
| 12 Aug, 2024 | 14.33 | 14.33 | 13.98 | 14.1 | 22.4 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY