Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.08 | 16.5 | 15.97 | 16.44 | 38.2 Thousand |
| 06 Sep, 2024 | 16.45 | 16.55 | 15.86 | 16.08 | 50 Thousand |
| 05 Sep, 2024 | 16.0 | 16.64 | 15.85 | 16.5 | 55.2 Thousand |
| 04 Sep, 2024 | 16.24 | 16.24 | 15.69 | 15.79 | 44.8 Thousand |
| 03 Sep, 2024 | 16.69 | 16.69 | 16.09 | 16.35 | 48.3 Thousand |
| 30 Aug, 2024 | 16.65 | 16.73 | 16.25 | 16.63 | 40.4 Thousand |
| 29 Aug, 2024 | 16.32 | 16.67 | 16.01 | 16.54 | 66.7 Thousand |
| 28 Aug, 2024 | 15.95 | 16.41 | 15.81 | 16.12 | 38.9 Thousand |
| 27 Aug, 2024 | 15.72 | 16.0 | 15.6 | 16.0 | 62.5 Thousand |
| 26 Aug, 2024 | 15.73 | 16.14 | 15.66 | 15.68 | 58.1 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY