Nexpoint Real Estate Finance Inc (NREF)

USD 14.79

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 16.18 16.5 15.96 16.32 16.5 Thousand
25 Jan, 2021 16.68 16.68 16.18 16.18 11.7 Thousand
22 Jan, 2021 16.75 16.75 16.05 16.5 30.1 Thousand
21 Jan, 2021 16.8 16.86 16.5 16.55 9000.00
20 Jan, 2021 16.87 17.16 16.7 16.7 8400.00
19 Jan, 2021 16.95 17.08 16.7 16.7 8800.00
15 Jan, 2021 16.98 17.54 16.95 16.95 25 Thousand
14 Jan, 2021 17.21 17.37 16.68 17.3 32 Thousand
13 Jan, 2021 17.2 17.5 16.86 17.21 5100.00
12 Jan, 2021 16.99 17.74 16.84 17.38 17.2 Thousand