Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 17.15 | 17.5 | 16.81 | 17.35 | 24.4 Thousand |
| 08 Feb, 2021 | 17.19 | 17.19 | 16.59 | 17.09 | 13.7 Thousand |
| 05 Feb, 2021 | 17.23 | 17.24 | 16.67 | 17.1 | 7500.00 |
| 04 Feb, 2021 | 16.73 | 17.36 | 16.51 | 17.0 | 21.9 Thousand |
| 03 Feb, 2021 | 17.0 | 17.0 | 16.56 | 16.8 | 11.8 Thousand |
| 02 Feb, 2021 | 16.97 | 16.98 | 16.55 | 16.76 | 17.9 Thousand |
| 01 Feb, 2021 | 16.38 | 17.11 | 16.0 | 16.56 | 22.6 Thousand |
| 29 Jan, 2021 | 16.67 | 16.97 | 16.12 | 16.26 | 11.5 Thousand |
| 28 Jan, 2021 | 16.26 | 17.0 | 16.0 | 17.0 | 17.4 Thousand |
| 27 Jan, 2021 | 16.4 | 16.4 | 15.61 | 16.2 | 29.8 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY