NexPoint Real Estate Finance, Inc. (NREF-PA)

USD 22.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 19.85 19.85 19.85 19.85 237.00
03 Oct, 2023 20.27 20.27 19.62 19.71 2729.00
02 Oct, 2023 21.0 21.07 20.44 20.8 5341.00
29 Sep, 2023 20.55 21.11 20.55 21.11 542.00
28 Sep, 2023 20.5 20.75 20.27 20.4 4105.00
27 Sep, 2023 20.43 20.43 20.16 20.16 1127.00
26 Sep, 2023 20.2 20.27 19.51 19.75 4156.00
25 Sep, 2023 20.65 20.68 20.2 20.2 3300.00
22 Sep, 2023 20.63 20.63 20.61 20.61 528.00
21 Sep, 2023 21.2 21.2 20.6 20.6 2515.00