NexPoint Real Estate Finance, Inc. (NREF-PA)

USD 22.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 20.27 20.27 19.62 19.71 2729.00
02 Oct, 2023 21.0 21.07 20.44 20.8 5341.00
29 Sep, 2023 20.55 21.11 20.55 21.11 542.00
28 Sep, 2023 20.5 20.75 20.27 20.4 4105.00
27 Sep, 2023 20.43 20.43 20.16 20.16 1127.00
26 Sep, 2023 20.2 20.27 19.51 19.75 4156.00
25 Sep, 2023 20.65 20.68 20.2 20.2 3300.00
22 Sep, 2023 20.63 20.63 20.61 20.61 528.00
21 Sep, 2023 21.2 21.2 20.6 20.6 2515.00
20 Sep, 2023 21.0 21.55 21.0 21.2 1277.00