NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 19.52 | 19.52 | 18.95 | 19.34 | 3514.00 |
| 01 Dec, 2023 | 18.91 | 19.8 | 18.91 | 19.58 | 3737.00 |
| 30 Nov, 2023 | 19.19 | 19.29 | 19.11 | 19.11 | 2777.00 |
| 29 Nov, 2023 | 18.93 | 19.1 | 18.79 | 19.05 | 4015.00 |
| 28 Nov, 2023 | 18.74 | 19.21 | 18.63 | 18.87 | 6580.00 |
| 27 Nov, 2023 | 18.61 | 18.99 | 18.6 | 18.73 | 7539.00 |
| 24 Nov, 2023 | 19.0 | 19.2 | 18.55 | 18.58 | 4060.00 |
| 22 Nov, 2023 | 19.05 | 19.5 | 19.0 | 19.02 | 2202.00 |
| 21 Nov, 2023 | 19.25 | 19.32 | 19.0 | 19.0 | 4404.00 |
| 20 Nov, 2023 | 18.91 | 19.17 | 18.91 | 19.1 | 1898.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD