Nerdy Inc (NRDY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.13 | 3.24 | 3.07 | 3.2 | 493.44 Thousand |
| 01 Feb, 2024 | 3.1 | 3.16 | 3.07 | 3.11 | 444.54 Thousand |
| 31 Jan, 2024 | 3.12 | 3.15 | 3.07 | 3.07 | 652.67 Thousand |
| 30 Jan, 2024 | 3.28 | 3.28 | 3.15 | 3.15 | 417.49 Thousand |
| 29 Jan, 2024 | 3.24 | 3.29 | 3.16 | 3.28 | 357.18 Thousand |
| 26 Jan, 2024 | 3.23 | 3.28 | 3.18 | 3.21 | 579.95 Thousand |
| 25 Jan, 2024 | 3.2 | 3.23 | 3.17 | 3.2 | 465.99 Thousand |
| 24 Jan, 2024 | 3.23 | 3.25 | 3.14 | 3.17 | 530.68 Thousand |
| 23 Jan, 2024 | 3.22 | 3.26 | 3.12 | 3.17 | 788.47 Thousand |
| 22 Jan, 2024 | 3.13 | 3.22 | 3.11 | 3.16 | 442.06 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR