Nerdy, Inc. (NRDY)
USD 1.66
(4.4%)
USD 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.09 | 3.12 | 2.88 | 3.11 | 781.44 Thousand |
| 27 Oct, 2023 | 3.11 | 3.14 | 3.02 | 3.06 | 540.05 Thousand |
| 26 Oct, 2023 | 3.09 | 3.15 | 3.03 | 3.06 | 531.63 Thousand |
| 25 Oct, 2023 | 3.12 | 3.18 | 3.05 | 3.07 | 482.67 Thousand |
| 24 Oct, 2023 | 3.25 | 3.35 | 3.13 | 3.14 | 671.91 Thousand |
| 23 Oct, 2023 | 3.23 | 3.35 | 3.2 | 3.2 | 379.92 Thousand |
| 20 Oct, 2023 | 3.31 | 3.42 | 3.26 | 3.3 | 424.79 Thousand |
| 19 Oct, 2023 | 3.37 | 3.39 | 3.28 | 3.29 | 439.73 Thousand |
| 18 Oct, 2023 | 3.54 | 3.55 | 3.39 | 3.39 | 237.88 Thousand |
| 17 Oct, 2023 | 3.48 | 3.69 | 3.48 | 3.58 | 537.41 Thousand |
HE1
FFPL
FIORF
SAMRATFORG
LIN
IPOOF