Nerdy Inc (NRDY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.09 | 10.1 | 9.98 | 10.0 | 150.91 Thousand |
| 03 Jun, 2021 | 10.15 | 10.18 | 10.06 | 10.14 | 30.82 Thousand |
| 02 Jun, 2021 | 10.0 | 10.15 | 10.0 | 10.11 | 20.53 Thousand |
| 01 Jun, 2021 | 10.0 | 10.09 | 10.0 | 10.03 | 21.91 Thousand |
| 28 May, 2021 | 10.15 | 10.15 | 9.99 | 10.0 | 86.66 Thousand |
| 27 May, 2021 | 10.08 | 10.18 | 10.08 | 10.16 | 21.61 Thousand |
| 26 May, 2021 | 10.28 | 10.28 | 10.05 | 10.09 | 146.71 Thousand |
| 25 May, 2021 | 10.23 | 10.25 | 10.06 | 10.13 | 525.31 Thousand |
| 24 May, 2021 | 10.11 | 10.24 | 10.1 | 10.22 | 45.37 Thousand |
| 21 May, 2021 | 10.2 | 10.27 | 10.08 | 10.13 | 373.37 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR