Nerdy Inc (NRDY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 10.01 | 10.59 | 10.0 | 10.1 | 636.92 Thousand |
| 13 Sep, 2021 | 10.02 | 10.08 | 9.92 | 10.01 | 723.57 Thousand |
| 10 Sep, 2021 | 10.01 | 10.01 | 9.94 | 9.95 | 375.17 Thousand |
| 09 Sep, 2021 | 9.93 | 10.01 | 9.88 | 10.0 | 3.04 Million |
| 08 Sep, 2021 | 9.98 | 10.0 | 9.98 | 10.0 | 924.26 Thousand |
| 07 Sep, 2021 | 10.0 | 10.0 | 9.98 | 9.99 | 921.89 Thousand |
| 03 Sep, 2021 | 10.0 | 10.0 | 9.98 | 9.99 | 2.54 Million |
| 02 Sep, 2021 | 9.97 | 10.02 | 9.97 | 9.98 | 4.14 Million |
| 01 Sep, 2021 | 9.98 | 9.99 | 9.97 | 9.97 | 441.52 Thousand |
| 31 Aug, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 605.5 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR