USD 1.86
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 9.06 | 9.53 | 8.94 | 9.0 | 487.23 Thousand |
11 Mar, 2024 | 8.58 | 9.43 | 8.54 | 9.12 | 533.49 Thousand |
08 Mar, 2024 | 8.62 | 8.85 | 8.52 | 8.63 | 455.17 Thousand |
07 Mar, 2024 | 8.18 | 8.69 | 8.08 | 8.5 | 346.07 Thousand |
06 Mar, 2024 | 8.17 | 8.31 | 8.04 | 8.15 | 205.4 Thousand |
05 Mar, 2024 | 8.13 | 8.27 | 8.05 | 8.07 | 185.16 Thousand |
04 Mar, 2024 | 8.05 | 8.26 | 8.02 | 8.16 | 208.97 Thousand |
01 Mar, 2024 | 8.16 | 8.26 | 7.97 | 8.02 | 166.48 Thousand |
29 Feb, 2024 | 7.91 | 8.25 | 7.9 | 8.17 | 454.61 Thousand |
28 Feb, 2024 | 8.05 | 8.33 | 7.83 | 7.86 | 236.1 Thousand |
AHL
002438
7414
JANUSCORP
603277
688003