USD 1.86
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 11.55 | 11.81 | 11.24 | 11.3 | 601.11 Thousand |
28 Mar, 2024 | 11.71 | 11.77 | 11.21 | 11.39 | 400.04 Thousand |
27 Mar, 2024 | 11.28 | 11.82 | 11.2 | 11.67 | 808.69 Thousand |
26 Mar, 2024 | 10.96 | 11.34 | 10.9 | 11.22 | 529.8 Thousand |
25 Mar, 2024 | 11.03 | 11.03 | 10.73 | 10.91 | 326.42 Thousand |
22 Mar, 2024 | 10.62 | 11.01 | 10.53 | 10.94 | 516.86 Thousand |
21 Mar, 2024 | 9.97 | 10.67 | 9.82 | 10.6 | 531.68 Thousand |
20 Mar, 2024 | 9.9 | 10.02 | 9.32 | 9.95 | 526.49 Thousand |
19 Mar, 2024 | 9.56 | 9.97 | 9.5 | 9.9 | 585.23 Thousand |
18 Mar, 2024 | 9.57 | 9.82 | 9.4 | 9.59 | 463.21 Thousand |
AHL
002438
7414
JANUSCORP
603277
688003