USD 1.86
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 10.96 | 11.34 | 10.9 | 11.22 | 529.8 Thousand |
25 Mar, 2024 | 11.03 | 11.03 | 10.73 | 10.91 | 326.42 Thousand |
22 Mar, 2024 | 10.62 | 11.01 | 10.53 | 10.94 | 516.86 Thousand |
21 Mar, 2024 | 9.97 | 10.67 | 9.82 | 10.6 | 531.68 Thousand |
20 Mar, 2024 | 9.9 | 10.02 | 9.32 | 9.95 | 526.49 Thousand |
19 Mar, 2024 | 9.56 | 9.97 | 9.5 | 9.9 | 585.23 Thousand |
18 Mar, 2024 | 9.57 | 9.82 | 9.4 | 9.59 | 463.21 Thousand |
15 Mar, 2024 | 9.59 | 9.9 | 9.39 | 9.54 | 617.62 Thousand |
14 Mar, 2024 | 9.59 | 9.72 | 9.4 | 9.64 | 546.74 Thousand |
13 Mar, 2024 | 9.0 | 9.68 | 8.96 | 9.59 | 611.72 Thousand |
AHL
002438
7414
JANUSCORP
603277
688003