NET Power Inc. (NPWR)
USD 2.87
(5.9%)
USD 2.87
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.78 | 3.93 | 3.54 | 3.56 | 1.76 Million |
| 03 Nov, 2025 | 3.83 | 4.01 | 3.63 | 3.91 | 1.36 Million |
| 31 Oct, 2025 | 4.01 | 4.07 | 3.69 | 3.82 | 1.31 Million |
| 30 Oct, 2025 | 4.02 | 4.11 | 3.65 | 3.97 | 3.01 Million |
| 29 Oct, 2025 | 3.9 | 4.32 | 3.72 | 4.14 | 5.57 Million |
| 28 Oct, 2025 | 3.59 | 3.62 | 3.42 | 3.45 | 1.19 Million |
| 27 Oct, 2025 | 3.76 | 3.85 | 3.57 | 3.69 | 1.67 Million |
| 24 Oct, 2025 | 3.54 | 3.85 | 3.54 | 3.66 | 1.78 Million |
| 23 Oct, 2025 | 3.41 | 4.07 | 3.33 | 3.58 | 3.6 Million |
| 22 Oct, 2025 | 3.47 | 3.51 | 3.22 | 3.35 | 1.44 Million |
NRDY
NREF
NRG
NPK
NPKI
NPO