USD 1.86
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.32 | 2.4 | 2.22 | 2.36 | 821.94 Thousand |
17 Jun, 2025 | 2.46 | 2.46 | 2.23 | 2.3 | 1.53 Million |
16 Jun, 2025 | 2.61 | 2.63 | 2.4 | 2.48 | 1.06 Million |
13 Jun, 2025 | 2.49 | 2.57 | 2.3 | 2.5 | 1.99 Million |
12 Jun, 2025 | 2.53 | 2.78 | 2.51 | 2.57 | 1.84 Million |
11 Jun, 2025 | 2.46 | 2.88 | 2.41 | 2.61 | 3.64 Million |
10 Jun, 2025 | 2.66 | 2.66 | 2.41 | 2.43 | 1.43 Million |
09 Jun, 2025 | 3.0 | 3.0 | 2.54 | 2.62 | 3.24 Million |
06 Jun, 2025 | 2.23 | 2.99 | 2.19 | 2.92 | 5.75 Million |
05 Jun, 2025 | 2.46 | 2.47 | 2.11 | 2.15 | 2.93 Million |
AHL
002438
7414
JANUSCORP
603277
688003