NET Power Inc. (NPWR)
USD 1.86
(5.08%)
USD 1.86
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.82 | 1.88 | 1.8 | 1.81 | 416.32 Thousand |
| 06 May, 2025 | 1.8 | 1.93 | 1.79 | 1.81 | 376 Thousand |
| 05 May, 2025 | 1.82 | 1.89 | 1.8 | 1.82 | 404.74 Thousand |
| 02 May, 2025 | 1.78 | 1.89 | 1.75 | 1.86 | 434.33 Thousand |
| 01 May, 2025 | 1.69 | 1.83 | 1.66 | 1.77 | 533.5 Thousand |
| 30 Apr, 2025 | 1.68 | 1.73 | 1.62 | 1.7 | 520.4 Thousand |
| 29 Apr, 2025 | 1.83 | 1.83 | 1.68 | 1.71 | 711.9 Thousand |
| 28 Apr, 2025 | 1.74 | 1.85 | 1.74 | 1.81 | 768.79 Thousand |
| 25 Apr, 2025 | 1.76 | 1.77 | 1.62 | 1.73 | 929.96 Thousand |
| 24 Apr, 2025 | 1.79 | 1.82 | 1.67 | 1.8 | 1.12 Million |
AHL
002438
7414
JANUSCORP
603277
688003