NET Power Inc. (NPWR)
USD 2.87
(5.9%)
USD 2.87
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.65 | 2.79 | 2.62 | 2.68 | 1.39 Million |
| 17 Nov, 2025 | 2.74 | 2.96 | 2.62 | 2.77 | 1.8 Million |
| 14 Nov, 2025 | 2.25 | 3.01 | 2.22 | 2.82 | 2.53 Million |
| 13 Nov, 2025 | 3.2 | 3.25 | 2.82 | 2.95 | 2.38 Million |
| 12 Nov, 2025 | 3.38 | 3.42 | 3.21 | 3.28 | 850.35 Thousand |
| 11 Nov, 2025 | 3.32 | 3.37 | 3.21 | 3.31 | 1.11 Million |
| 10 Nov, 2025 | 3.6 | 3.63 | 3.35 | 3.39 | 1.26 Million |
| 07 Nov, 2025 | 3.25 | 3.48 | 3.17 | 3.43 | 1.46 Million |
| 06 Nov, 2025 | 3.59 | 3.6 | 3.31 | 3.33 | 1.31 Million |
| 05 Nov, 2025 | 3.54 | 3.72 | 3.5 | 3.6 | 1.55 Million |
NRDY
NREF
NRG
NPK
NPKI
NPO