EnPro Industries, Inc. (NPO)

USD 175.86

(-6.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 171.29 173.06 170.14 171.51 56.9 Thousand
25 Jul, 2024 163.89 172.15 162.55 167.18 96.62 Thousand
24 Jul, 2024 168.16 170.51 162.88 163.72 137.3 Thousand
23 Jul, 2024 163.69 171.63 160.87 170.84 82.3 Thousand
22 Jul, 2024 162.37 165.52 160.74 165.12 87.3 Thousand
19 Jul, 2024 161.99 162.55 159.53 162.09 83.32 Thousand
18 Jul, 2024 165.89 168.79 161.44 161.99 155.5 Thousand
17 Jul, 2024 167.92 171.1 167.22 167.26 104.04 Thousand
16 Jul, 2024 161.03 171.35 160.49 170.04 141.4 Thousand
15 Jul, 2024 155.9 161.25 155.9 159.51 97.63 Thousand