EnPro Industries, Inc. (NPO)

USD 175.86

(-6.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 150.75 151.32 148.86 149.48 91 Thousand
08 Aug, 2024 149.69 151.93 149.2 151.18 104.5 Thousand
07 Aug, 2024 155.64 155.64 147.66 147.67 170.8 Thousand
06 Aug, 2024 149.51 156.33 148.6 152.39 156.44 Thousand
05 Aug, 2024 145.52 148.0 143.13 146.02 213.2 Thousand
02 Aug, 2024 154.64 155.86 152.36 153.37 118.8 Thousand
01 Aug, 2024 170.11 172.8 160.67 162.74 91.1 Thousand
31 Jul, 2024 170.44 176.13 168.67 170.94 111.41 Thousand
30 Jul, 2024 172.07 172.66 168.74 168.94 61.1 Thousand
29 Jul, 2024 171.8 173.33 168.91 170.53 80.32 Thousand