National Presto Industries Inc (NPK)

USD 94.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 85.22 85.84 84.74 85.35 32.8 Thousand
13 May, 2025 85.1 85.73 84.18 85.64 22.5 Thousand
12 May, 2025 82.33 85.43 82.33 84.39 41.2 Thousand
09 May, 2025 82.79 83.32 80.7 81.06 28.7 Thousand
08 May, 2025 81.54 84.11 81.54 83.19 31.4 Thousand
07 May, 2025 81.85 83.62 80.96 81.27 21.9 Thousand
06 May, 2025 81.0 82.2 77.63 81.46 38.1 Thousand
05 May, 2025 85.09 86.13 80.62 81.87 41.3 Thousand
02 May, 2025 85.68 86.23 84.93 85.89 30.4 Thousand
01 May, 2025 83.95 85.66 83.23 85.16 24.8 Thousand