USD 91.56
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 73.32 | 74.72 | 73.2 | 74.63 | 38.23 Thousand |
25 Jun, 2024 | 73.64 | 74.24 | 72.97 | 73.57 | 65.13 Thousand |
24 Jun, 2024 | 73.84 | 74.09 | 73.05 | 74.01 | 82.25 Thousand |
21 Jun, 2024 | 73.83 | 74.73 | 73.33 | 73.46 | 583.36 Thousand |
20 Jun, 2024 | 72.63 | 74.38 | 72.63 | 73.63 | 82.2 Thousand |
18 Jun, 2024 | 73.51 | 73.63 | 72.07 | 72.91 | 91.26 Thousand |
17 Jun, 2024 | 74.42 | 74.42 | 73.07 | 73.52 | 74.38 Thousand |
14 Jun, 2024 | 74.84 | 74.84 | 73.84 | 74.23 | 56.88 Thousand |
13 Jun, 2024 | 73.9 | 75.59 | 73.78 | 75.59 | 33.17 Thousand |
12 Jun, 2024 | 74.84 | 74.88 | 73.96 | 74.06 | 49.33 Thousand |
RGPMF
009150
064350
600673
IDXG
ANZGY