National Presto Industries, Inc. (NPK)

USD 85.89

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 95.25 97.19 94.6 97.19 22.21 Thousand
24 Dec, 2024 94.53 96.32 94.13 95.69 31.3 Thousand
23 Dec, 2024 93.76 94.38 93.16 94.0 42.81 Thousand
20 Dec, 2024 91.86 93.81 91.86 93.45 173.5 Thousand
19 Dec, 2024 91.64 92.92 91.4 92.75 58.4 Thousand
18 Dec, 2024 93.2 93.49 91.37 91.56 61.2 Thousand
17 Dec, 2024 93.51 93.7 92.65 93.0 39.43 Thousand
16 Dec, 2024 92.98 93.58 92.25 93.58 27.7 Thousand
13 Dec, 2024 91.43 93.11 91.1 92.98 32.41 Thousand
12 Dec, 2024 92.87 93.06 91.64 92.12 34.63 Thousand