USD 0.08
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.33 | 0.34 | 0.34 | 0.34 | 1116.00 |
21 Nov, 2023 | 0.31 | 0.31 | 0.29 | 0.29 | 6960.00 |
20 Nov, 2023 | 0.3 | 0.32 | 0.3 | 0.32 | 3537.00 |
17 Nov, 2023 | 0.33 | 0.33 | 0.3 | 0.32 | 15.35 Thousand |
16 Nov, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 7647.00 |
15 Nov, 2023 | 0.3 | 0.33 | 0.3 | 0.33 | 3750.00 |
14 Nov, 2023 | 0.36 | 0.35 | 0.3 | 0.34 | 45.85 Thousand |
13 Nov, 2023 | 0.4 | 0.43 | 0.4 | 0.43 | 4775.00 |
10 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 6078.00 |
09 Nov, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 6079.00 |
4914
BANSWRAS
6926
GLUE
CPHN
0IUX