USD 0.08
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.28 | 0.32 | 0.28 | 0.32 | 2339.00 |
21 Dec, 2023 | 0.24 | 0.29 | 0.26 | 0.29 | 2449.00 |
20 Dec, 2023 | 0.19 | 0.22 | 0.19 | 0.22 | 2875.00 |
19 Dec, 2023 | 0.2 | 0.2 | 0.19 | 0.19 | 14.61 Thousand |
18 Dec, 2023 | 0.23 | 0.22 | 0.2 | 0.2 | 36.92 Thousand |
15 Dec, 2023 | 0.25 | 0.24 | 0.22 | 0.22 | 14.26 Thousand |
14 Dec, 2023 | 0.34 | 0.3 | 0.21 | 0.25 | 131.45 Thousand |
13 Dec, 2023 | 0.33 | 0.31 | 0.26 | 0.31 | 7401.00 |
12 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 664.00 |
11 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 454.00 |
4914
BANSWRAS
6926
GLUE
CPHN
0IUX