USD 0.08
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 300.00 |
06 Dec, 2023 | 0.32 | 0.33 | 0.33 | 0.33 | 4077.00 |
05 Dec, 2023 | 0.33 | 0.33 | 0.31 | 0.32 | 3653.00 |
04 Dec, 2023 | 0.29 | 0.32 | 0.28 | 0.32 | 11.67 Thousand |
01 Dec, 2023 | 0.28 | 0.31 | 0.28 | 0.29 | 5140.00 |
30 Nov, 2023 | 0.4 | 0.4 | 0.25 | 0.28 | 55.8 Thousand |
29 Nov, 2023 | 0.46 | 0.46 | 0.41 | 0.41 | 16.74 Thousand |
28 Nov, 2023 | 0.44 | 0.47 | 0.41 | 0.46 | 14.68 Thousand |
27 Nov, 2023 | 0.33 | 0.72 | 0.31 | 0.48 | 178.86 Thousand |
24 Nov, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 3700.00 |
4914
BANSWRAS
6926
GLUE
CPHN
0IUX