Nomad Foods Limited (NOMD)

USD 20.13

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 18.21 18.62 18.12 18.6 1.01 Million
20 Feb, 2024 17.94 18.19 17.94 18.13 1.13 Million
16 Feb, 2024 17.49 17.99 17.32 17.95 1.13 Million
15 Feb, 2024 17.43 17.55 17.3 17.49 2.08 Million
14 Feb, 2024 17.19 17.43 17.11 17.35 1.24 Million
13 Feb, 2024 17.14 17.27 16.93 17.2 1.18 Million
12 Feb, 2024 17.15 17.46 17.13 17.34 804 Thousand
09 Feb, 2024 17.31 17.31 17.1 17.16 597.2 Thousand
08 Feb, 2024 17.38 17.7 17.3 17.35 675.9 Thousand
07 Feb, 2024 17.68 17.8 17.42 17.43 589.83 Thousand