USD 20.13
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 15.25 | 15.38 | 15.12 | 15.22 | 2.59 Million |
28 Sep, 2023 | 15.45 | 15.53 | 15.22 | 15.28 | 340.89 Thousand |
27 Sep, 2023 | 15.34 | 15.46 | 15.02 | 15.4 | 564.65 Thousand |
26 Sep, 2023 | 15.38 | 15.47 | 15.18 | 15.29 | 414.89 Thousand |
25 Sep, 2023 | 15.69 | 15.93 | 15.43 | 15.48 | 366.52 Thousand |
22 Sep, 2023 | 15.6 | 15.88 | 15.52 | 15.74 | 551.2 Thousand |
21 Sep, 2023 | 15.66 | 15.79 | 15.55 | 15.67 | 283.64 Thousand |
20 Sep, 2023 | 15.74 | 15.84 | 15.61 | 15.68 | 657.12 Thousand |
19 Sep, 2023 | 15.71 | 15.85 | 15.54 | 15.71 | 447.5 Thousand |
18 Sep, 2023 | 15.83 | 16.04 | 15.55 | 15.74 | 401.13 Thousand |
9629
6113
0JU0
5946
TMAS
4471