Northern Oil & Gas Inc (NOG)

USD 23.9

(4.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 6.2 6.25 6.15 6.2 1360.00
29 Jan, 2008 6.2 6.35 6.0 6.25 39.48 Thousand
28 Jan, 2008 6.1 6.3 6.1 6.3 9360.00
25 Jan, 2008 6.1 6.15 5.75 6.1 21.26 Thousand
24 Jan, 2008 6.1 6.1 5.75 6.1 3520.00
23 Jan, 2008 5.75 6.13 5.75 6.1 4770.00
22 Jan, 2008 6.05 6.1 5.8 6.1 2380.00
18 Jan, 2008 6.75 6.75 6.5 6.5 76.81 Thousand
17 Jan, 2008 6.85 6.85 6.72 6.75 3690.00
16 Jan, 2008 6.9 6.9 6.55 6.85 9980.00