Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 5.23 | 5.28 | 5.04 | 5.21 | 13 Thousand |
| 06 Aug, 2012 | 5.1 | 5.25 | 5.0 | 5.25 | 8400.00 |
| 03 Aug, 2012 | 5.08 | 5.18 | 5.08 | 5.17 | 13.1 Thousand |
| 02 Aug, 2012 | 5.04 | 5.13 | 5.04 | 5.06 | 35.8 Thousand |
| 01 Aug, 2012 | 4.99 | 5.06 | 4.99 | 5.02 | 16.7 Thousand |
| 31 Jul, 2012 | 5.07 | 5.07 | 4.93 | 5.03 | 26.1 Thousand |
| 30 Jul, 2012 | 5.0 | 5.06 | 4.96 | 5.01 | 17.1 Thousand |
| 27 Jul, 2012 | 4.93 | 5.05 | 4.87 | 5.01 | 26 Thousand |
| 26 Jul, 2012 | 5.06 | 5.06 | 4.76 | 4.95 | 68.6 Thousand |
| 25 Jul, 2012 | 5.22 | 5.22 | 5.04 | 5.06 | 20.9 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA