Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 5.06 | 5.1 | 4.97 | 4.97 | 17 Thousand |
| 20 Aug, 2012 | 5.06 | 5.11 | 5.04 | 5.04 | 22.1 Thousand |
| 17 Aug, 2012 | 5.01 | 5.17 | 5.01 | 5.06 | 19.1 Thousand |
| 16 Aug, 2012 | 4.95 | 5.21 | 4.9 | 5.18 | 28.3 Thousand |
| 15 Aug, 2012 | 5.0 | 5.1 | 4.99 | 5.06 | 12.2 Thousand |
| 14 Aug, 2012 | 5.07 | 5.17 | 4.95 | 5.05 | 21.2 Thousand |
| 13 Aug, 2012 | 5.21 | 5.3 | 4.99 | 5.19 | 31.7 Thousand |
| 10 Aug, 2012 | 5.26 | 5.3 | 5.08 | 5.25 | 15.6 Thousand |
| 09 Aug, 2012 | 5.21 | 5.3 | 5.05 | 5.24 | 16.4 Thousand |
| 08 Aug, 2012 | 5.24 | 5.3 | 5.07 | 5.22 | 14 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA