Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 4.89 | 4.96 | 4.86 | 4.86 | 3400.00 |
| 01 Nov, 2012 | 4.96 | 4.99 | 4.86 | 4.92 | 18.1 Thousand |
| 31 Oct, 2012 | 4.98 | 5.0 | 4.87 | 5.0 | 19.9 Thousand |
| 26 Oct, 2012 | 5.09 | 5.09 | 4.95 | 5.0 | 17.6 Thousand |
| 25 Oct, 2012 | 4.94 | 5.07 | 4.88 | 5.07 | 17.1 Thousand |
| 24 Oct, 2012 | 5.1 | 5.1 | 4.87 | 4.87 | 20.3 Thousand |
| 23 Oct, 2012 | 4.88 | 5.1 | 4.88 | 5.1 | 20.7 Thousand |
| 22 Oct, 2012 | 4.86 | 5.08 | 4.86 | 4.88 | 42.8 Thousand |
| 19 Oct, 2012 | 4.84 | 5.0 | 4.83 | 4.95 | 16.9 Thousand |
| 18 Oct, 2012 | 4.73 | 4.96 | 4.73 | 4.84 | 19.8 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA