Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 5.2 | 5.59 | 5.12 | 5.44 | 22.8 Thousand |
| 30 Nov, 2012 | 5.42 | 5.5 | 5.22 | 5.3 | 16.5 Thousand |
| 29 Nov, 2012 | 5.26 | 5.68 | 5.26 | 5.48 | 27.7 Thousand |
| 28 Nov, 2012 | 5.2 | 5.37 | 5.19 | 5.27 | 25.2 Thousand |
| 27 Nov, 2012 | 5.15 | 5.3 | 5.05 | 5.18 | 23.4 Thousand |
| 26 Nov, 2012 | 5.27 | 5.28 | 5.12 | 5.19 | 24.2 Thousand |
| 23 Nov, 2012 | 5.26 | 5.37 | 5.26 | 5.3 | 30.1 Thousand |
| 21 Nov, 2012 | 5.25 | 5.34 | 5.17 | 5.34 | 20 Thousand |
| 20 Nov, 2012 | 5.46 | 5.46 | 5.16 | 5.25 | 43.3 Thousand |
| 19 Nov, 2012 | 5.92 | 5.96 | 5.28 | 5.51 | 99.9 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA